ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,843.70
0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Memscap (MEMS) Quote

Memscap

Memscap (MEMS)

Matthews Emerging Markets Discovery Active ETF
8.52
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.52
Bid
8.51
Ask
8.56
Volume
12,078
8.52 Day's Range 8.79
2.78 52 Week Range 9.90
Market Cap
65.663M
Previous Close
8.52
Open
8.60
Last Trade
1
@
8.52
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,730
Shares Outstanding
7,706,902
Dividend Yield
-
PE Ratio
30.68
Earnings Per Share (EPS)
0.28
Revenue
14.07M
Net Profit
2.14M

About Memscap

Sector
Hardware, Nec
Industry
Hardware, Nec
Website
www.memscap.com
Headquarters
Crolles, Fra
Founded
1970
Memscap is listed in the Hardware sector of the Euronext with ticker MEMS. The last closing price for Memscap was 8.52 €. Over the last year, Memscap shares have traded in a share price range of 2.78 € to 9.90 €.

Memscap currently has 7,706,902 shares outstanding. The market capitalization of Memscap is 65.66 € million. Memscap has a price to earnings ratio (PE ratio) of 30.68.

MEMS Latest News

More News

MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

January 08 2024
Business Wire

MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

December 20 2023
Business Wire

MEMSCAP – Q3 2023: 44.9% Quarterly Revenue Growth, Confirmation of the Profitable Hyper-Growth Model

44.9% quarterly revenue growth 52.3% revenue growth in the first 9 months of 2023 Quarterly adjusted EBITDA1 of EUR 616 thousand, bringing the adjusted EBITDA1 for the first 9 months of 2023 to...

October 23 2023
Business Wire

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS MARDI 24 OCTOBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

October 13 2023
Business Wire

MEMSCAP – COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2023

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l’aéronautique et du...

August 31 2023
Business Wire

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS VENDREDI 1er SEPTEMBRE 2023 09H 30 A.M.

  Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

August 23 2023
Business Wire

MEMSCAP : CHANGEMENT D'HORAIRE DE LA VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

July 25 2023
Business Wire

MEMSCAP – 2EME TRIMESTRE 2023 : INTENSIFICATION DE LA RENTABILITE PORTEE PAR LA CROISSANCE DES ACTIVITES DU GROUPE

Chiffre d'affaires trimestriel des activités poursuivies en progression de +50,5% EBITDA ajusté1 trimestriel positif à 936 milliers d’euros (27,4% du chiffre d'affaires) Bénéfice opérationnel...

July 25 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-3.83747178338.869.188.5157288.82064508DE
4-0.54-5.960264900669.069.898.45304639.19372181DE
120.7810.07751937987.749.97.42517308.68922813DE
264.32102.8571428574.29.94.03473187.4943775DE
525.74206.4748201442.789.92.78470616.13331885DE
1566.82401.1764705881.79.90.9224744.94577301DE
2606.51323.8805970152.019.90.724210473.65466638DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
price_and_volume price_and_volume 8 minutes ago
I'll bite - tell us more
Caren Currier-RUN!!!
PLPL
FanOfspringsteen FanOfspringsteen 11 minutes ago
Great post, thanks. Gaps are generally filled, i agree.
And charts work I think, at least analysis gives precious information. BTW... You will notice that CCI tells that at moment there is not yet an installed trend, confirmed by ADX, which is weak.
NVDA
Dodger1 Dodger1 19 minutes ago
$ Yep

https://www.youtube.com/watch?v=CWEZDe9q8KI

Not enough of Love today....see Satin....in the song...and who is paid to be popular? Who wrote the lyrics...and the rest is history....Main-Stream....always got you...yep...from the 70's

Many years of
AABB
fuagf fuagf 20 minutes ago
Australian Workers Remembered Today on World Day for Safety and Health at Work and Workers’ Memorial Day

"What to know about UAW president Shawn Fain
"This should make you🤭.
Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
primewa primewa 22 minutes ago
Bidenomics along with all the his administration need to go for a new job. MAGA will reclaim WH and straighten out from wrong to right. Continue support war oversea and keep taxing the taxpayers here. Nov 24 will make all the Brandon regime out for good and F&F will be free at last and be libera
FMCC
Ranb2khz Ranb2khz 27 minutes ago
Maturity in Christ Jesus

"Now these are the gifts Christ gave to the church: the apostles, the prophets, the evangelists, and the pastors and teachers. Their responsibility is to equip God’s people to do His work and build up the church, the body of Christ. This will continue until we
DreamyMarauder100 DreamyMarauder100 33 minutes ago
Sangamo Therapeutics traded @ ( $0.2911 ) on ( November 13, 2023 ), this has a massive amount of room to go down ⏬ 🍂🍁 to that level again, especially with the earnings report coming out on Monday ( April 29, 2024 )
SGMO
oystersnbeer oystersnbeer 34 minutes ago
Lighten Up Francis

https://www.youtube.com/watch?v=iN-aXzpQUdw
DJT
stk_maniac stk_maniac 35 minutes ago
Anyone heard from the company?
RGIN
moneynugs moneynugs 39 minutes ago
I've read them, they're quite desperate
AABB
ElectricMountain53 ElectricMountain53 42 minutes ago
Let's assume that the only hold up here is the signing of the contracts with multiple big players, as Lebby said. How long should this possibly take considering that these cy's want it before any competitor? Are we talking weeks, months or longer?
Think this is a question for @jeunke22 since
LWLG
Nihil8 Nihil8 46 minutes ago
Cnna will still be saying “soon” in 2026.
CNNA
ElectricMountain53 ElectricMountain53 46 minutes ago
Is this even applicable on a pré-revenue stock??
LWLG
oystersnbeer oystersnbeer 47 minutes ago
https://twitter.com/ChrisDJackson/status/1784417682512581014
DJT
Nihil8 Nihil8 48 minutes ago
Cnna bulls love lying to themselves
CNNA
Nihil8 Nihil8 52 minutes ago
All we will get is vague social media posts
CNNA
Mr Patience Mr Patience 57 minutes ago
I checked my TD investment account as to what the ask was and it seems to be set at .0045.
It doesn’t seem like much room for
BLEG
ducci1 ducci1 1 hour ago
We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!
SPY
Golden Cross Golden Cross 1 hour ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
Golden Cross Golden Cross 1 hour ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
SamuraiVoyager91 SamuraiVoyager91 1 hour ago
Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?
FNMA
Big Momma Big Momma 1 hour ago
That's more shares than Big Momma. My dog has 30 million shares.
VIZC
Karlchen Karlchen 1 hour ago
In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg
NWBO

Your Recent History

EU
MEMS
Memscap
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved